Investors and Media
Historical Stock Lookup
Main content section
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $57.20 | $57.82 | $56.10 | $56.80 | 987,264 | 1:1 |
| September 1, 2026 | $56.45 | $57.70 | $55.33 | $55.89 | 763,186 | 1:1 |
| September 2, 2026 | $56.62 | $58.10 | $55.27 | $56.10 | 1,065,938 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG