Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $11.97 | 429,178 | 1:1 | $11.63 | $12.04 | $11.55 |
| November 28, 2023 | $11.63 | 318,279 | 1:1 | $11.97 | $12.01 | $11.52 |
| November 29, 2023 | $12.09 | 690,870 | 1:1 | $11.70 | $12.14 | $11.49 |
| November 30, 2023 | $12.59 | 1,309,193 | 1:1 | $12.38 | $12.88 | $12.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.