Investors and Media
Historical Stock Lookup
Main content section
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $40.08 | $40.77 | $39.28 | $40.24 | 1,480,193 | 1:1 |
| October 20, 2026 | $40.38 | $41.90 | $40.29 | $41.36 | 1,614,193 | 1:1 |
| October 21, 2026 | $41.52 | $43.24 | $41.44 | $43.00 | 4,600,583 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG